BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 142.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1884.90 | 142.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 124.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 142.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 142.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 124.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.24
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 1.5 | -0.35 | 35.30 | 22 | -8 | 54 |
| 14 Sept | 1884.90 | 9.8 | -0.7 | 31.58 | 10 | 2 | 69 |
| 17 Aug | 1785.20 | 195.25 | 0 | 1.92 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is -0.03
Historical price for 1760 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 35.30, the open interest changed by -8 which decreased total open position to 54
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 9.8, which was -0.7 lower than the previous day. The implied volatity was 31.58, the open interest changed by 2 which increased total open position to 69
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 195.25, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
