BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 114.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1884.90 | 114.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 114.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1780 expiring on 30SEP2025
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 114.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.30
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 2 | -2.1 | 34.11 | 3 | -2 | 51 |
| 14 Sept | 1884.90 | 12.3 | -1.5 | 30.62 | 2 | 2 | 43 |
| 17 Aug | 1785.20 | 138.8 | 0 | 1.03 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1780 expiring on 30SEP2025
Delta for 1780 PE is -0.04
Historical price for 1780 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 2, which was -2.1 lower than the previous day. The implied volatity was 34.11, the open interest changed by -2 which decreased total open position to 51
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 12.3, which was -1.5 lower than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 43
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 138.8, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
