BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 153 | -12 | - | 3 | -2 | 32 | |||||||||
| 14 Sept | 1884.90 | 105.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 82 | -27.95 | 31.63 | 1 | 1 | 0 | |||||||||
For Blue Star Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 153, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 105.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 82, which was -27.95 lower than the previous day. The implied volatity was 31.63, the open interest changed by 1 which increased total open position to 0
| BLUESTARCO 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.34
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 2.2 | -1.1 | 31.61 | 88 | -3 | 146 |
| 14 Sept | 1884.90 | 16 | -1.5 | 30.16 | 72 | 8 | 246 |
| 17 Aug | 1785.20 | 70 | -150.2 | 28.10 | 2 | 2 | 0 |
For Blue Star Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.05
Historical price for 1800 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 2.2, which was -1.1 lower than the previous day. The implied volatity was 31.61, the open interest changed by -3 which decreased total open position to 146
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 16, which was -1.5 lower than the previous day. The implied volatity was 30.16, the open interest changed by 8 which increased total open position to 246
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 70, which was -150.2 lower than the previous day. The implied volatity was 28.10, the open interest changed by 2 which increased total open position to 0
