BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1963.80 | 102.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1884.90 | 96.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 98.75 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 96.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 98.75, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1884.90 | 21.1 | -0.05 | 30.08 | 19 | -16 | 61 |
| 17 Aug | 1785.20 | 162.15 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 21.1, which was -0.05 lower than the previous day. The implied volatity was 30.08, the open interest changed by -16 which decreased total open position to 61
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 162.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
