BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1963.80 | 76 | -0.35 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1884.90 | 76 | -0.35 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 106.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 76, which was -0.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 76, which was -0.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 106.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.54
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 4.05 | -2.25 | 29.21 | 81 | 4 | 82 |
| 14 Sept | 1884.90 | 27.2 | 0.75 | 29.93 | 9 | -5 | 82 |
| 17 Aug | 1785.20 | 246.6 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -0.09
Historical price for 1840 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was 29.21, the open interest changed by 4 which increased total open position to 82
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 27.2, which was 0.75 higher than the previous day. The implied volatity was 29.93, the open interest changed by -5 which decreased total open position to 82
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 246.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
