BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1963.80 | 120.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1884.90 | 65.3 | -5.2 | 28.34 | 14 | 6 | 25 | |||||||||
| 17 Aug | 1785.20 | 84.3 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 CE is 0.00
Historical price for 1860 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 65.3, which was -5.2 lower than the previous day. The implied volatity was 28.34, the open interest changed by 6 which increased total open position to 25
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 84.3, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.66
Theta: -0.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 5.35 | -4.35 | 27.76 | 58 | 17 | 214 |
| 14 Sept | 1884.90 | 36.2 | 2.6 | 30.88 | 20 | -4 | 117 |
| 17 Aug | 1785.20 | 187.35 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 PE is -0.11
Historical price for 1860 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 5.35, which was -4.35 lower than the previous day. The implied volatity was 27.76, the open interest changed by 17 which increased total open position to 214
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 36.2, which was 2.6 higher than the previous day. The implied volatity was 30.88, the open interest changed by -4 which decreased total open position to 117
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 187.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
