Related Pages for BLUESTARCO
[--[65.84.65.76]--]
BLUESTARCO
Blue Star Limited
1996.8 33.00 (1.68%)

Back to Option Chain

Historical option data for BLUESTARCO

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BLUESTARCO 30SEP2025 1900 CE
Delta: 0.79
Vega: 0.99
Theta: -1.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1963.80 80 4 26.56 33 -7 124
14 Sept 1884.90 37.95 -3.85 24.64 121 -19 166

For Blue Star Limited - strike price 1900 expiring on 30SEP2025

Delta for 1900 CE is 0.79

Historical price for 1900 CE is as follows

On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 80, which was 4 higher than the previous day. The implied volatity was 26.56, the open interest changed by -7 which decreased total open position to 124


On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 37.95, which was -3.85 lower than the previous day. The implied volatity was 24.64, the open interest changed by -19 which decreased total open position to 166


BLUESTARCO 30SEP2025 1900 PE
Delta: -0.21
Vega: 0.99
Theta: -1.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1963.80 11.25 -5.55 26.62 97 -10 235
14 Sept 1884.90 55.2 -1.8 30.99 72 -20 209

For Blue Star Limited - strike price 1900 expiring on 30SEP2025

Delta for 1900 PE is -0.21

Historical price for 1900 PE is as follows

On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 11.25, which was -5.55 lower than the previous day. The implied volatity was 26.62, the open interest changed by -10 which decreased total open position to 235


On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 55.2, which was -1.8 lower than the previous day. The implied volatity was 30.99, the open interest changed by -20 which decreased total open position to 209