BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
26 Oct 2025 01:43 AM IST
| BLUESTARCO 28-OCT-2025 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 2006.00 | 50.5 | 17.8 | - | 77 | -24 | 188 | |||||||||
| 25 Oct | 2006.00 | 50.5 | 17.8 | - | 77 | -24 | 188 | |||||||||
| 18 Oct | 1971.40 | 35.2 | -2.05 | - | 833 | 79 | 256 | |||||||||
| 15 Oct | 1880.60 | 14 | -11.65 | - | 210 | 51 | 184 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1890.10 | 27.6 | -23.4 | 22.60 | 8 | 1 | 12 | |||||||||
| 21 Sept | 1963.80 | 81.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 0 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1960 expiring on 28OCT2025
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 26 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 50.5, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 188
On 25 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 50.5, which was 17.8 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 188
On 18 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 35.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 256
On 15 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 14, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 184
On 28 Sept BLUESTARCO was trading at 1890.10. The strike last trading price was 27.6, which was -23.4 lower than the previous day. The implied volatity was 22.60, the open interest changed by 1 which increased total open position to 12
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 81.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28OCT2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 2006.00 | 1.8 | -11.65 | - | 541 | 33 | 174 |
| 25 Oct | 2006.00 | 1.8 | -11.65 | - | 541 | 33 | 174 |
| 18 Oct | 1971.40 | 26.45 | -6.4 | - | 418 | 24 | 73 |
| 15 Oct | 1880.60 | 74.3 | 6.3 | - | 2 | -1 | 26 |
| 28 Sept | 1890.10 | 274.65 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1963.80 | 274.65 | 0 | 1.12 | 0 | 0 | 0 |
| 17 Aug | 1785.20 | 0 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1960 expiring on 28OCT2025
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 26 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 1.8, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 174
On 25 Oct BLUESTARCO was trading at 2006.00. The strike last trading price was 1.8, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 174
On 18 Oct BLUESTARCO was trading at 1971.40. The strike last trading price was 26.45, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 73
On 15 Oct BLUESTARCO was trading at 1880.60. The strike last trading price was 74.3, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 28 Sept BLUESTARCO was trading at 1890.10. The strike last trading price was 274.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 274.65, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
