Related Pages for BLUESTARCO
[--[65.84.65.76]--]
BLUESTARCO
Blue Star Limited
1996.8 33.00 (1.68%)

Back to Option Chain

Historical option data for BLUESTARCO

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BLUESTARCO 30SEP2025 2000 CE
Delta: 0.39
Vega: 1.31
Theta: -1.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1963.80 24.65 0.4 26.96 417 -62 420
14 Sept 1884.90 12.55 -2.15 28.04 322 -25 789

For Blue Star Limited - strike price 2000 expiring on 30SEP2025

Delta for 2000 CE is 0.39

Historical price for 2000 CE is as follows

On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 24.65, which was 0.4 higher than the previous day. The implied volatity was 26.96, the open interest changed by -62 which decreased total open position to 420


On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 12.55, which was -2.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by -25 which decreased total open position to 789


BLUESTARCO 30SEP2025 2000 PE
Delta: -0.61
Vega: 1.31
Theta: -1.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 1963.80 58.6 -6.85 30.17 25 -4 61
14 Sept 1884.90 128.6 -0.45 35.85 99 -32 94

For Blue Star Limited - strike price 2000 expiring on 30SEP2025

Delta for 2000 PE is -0.61

Historical price for 2000 PE is as follows

On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 58.6, which was -6.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by -4 which decreased total open position to 61


On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 128.6, which was -0.45 lower than the previous day. The implied volatity was 35.85, the open interest changed by -32 which decreased total open position to 94