BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 1.19
Theta: -1.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 17.75 | -1.45 | 27.49 | 47 | -6 | 137 | |||||||||
| 14 Sept | 1884.90 | 9.15 | -1.2 | 27.85 | 35 | 5 | 150 | |||||||||
For Blue Star Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 CE is 0.30
Historical price for 2020 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 17.75, which was -1.45 lower than the previous day. The implied volatity was 27.49, the open interest changed by -6 which decreased total open position to 137
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 9.15, which was -1.2 lower than the previous day. The implied volatity was 27.85, the open interest changed by 5 which increased total open position to 150
| BLUESTARCO 30SEP2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 74.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1884.90 | 112.45 | 0 | 0.00 | 0 | 0 | 0 |
For Blue Star Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 74.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 112.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
