BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.92
Theta: -1.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 9.75 | -0.65 | 28.51 | 35 | 17 | 76 | |||||||||
| 14 Sept | 1884.90 | 5.95 | -0.95 | 29.42 | 17 | 8 | 58 | |||||||||
For Blue Star Limited - strike price 2060 expiring on 30SEP2025
Delta for 2060 CE is 0.19
Historical price for 2060 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 9.75, which was -0.65 lower than the previous day. The implied volatity was 28.51, the open interest changed by 17 which increased total open position to 76
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 5.95, which was -0.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 8 which increased total open position to 58
| BLUESTARCO 30SEP2025 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.99
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 103.5 | -5.5 | 31.70 | 8 | 0 | 10 |
| 14 Sept | 1884.90 | 175.25 | 0 | 0.00 | 0 | 0 | 0 |
For Blue Star Limited - strike price 2060 expiring on 30SEP2025
Delta for 2060 PE is -0.79
Historical price for 2060 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 103.5, which was -5.5 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 10
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 175.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
