BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.36
Theta: -0.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 2.15 | -0.45 | 29.12 | 29 | -5 | 56 | |||||||||
| 14 Sept | 1884.90 | 2.55 | -1.1 | 32.13 | 5 | -4 | 41 | |||||||||
For Blue Star Limited - strike price 2140 expiring on 30SEP2025
Delta for 2140 CE is 0.05
Historical price for 2140 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 29.12, the open interest changed by -5 which decreased total open position to 56
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 2.55, which was -1.1 lower than the previous day. The implied volatity was 32.13, the open interest changed by -4 which decreased total open position to 41
| BLUESTARCO 30SEP2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 404.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1884.90 | 404.6 | 0 | 0.00 | 0 | 0 | 0 |
For Blue Star Limited - strike price 2140 expiring on 30SEP2025
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 404.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 404.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
