BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
21 Sep 2025 04:12 PM IST
| BPCL 30SEP2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 329.55 | 31.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 318.00 | 31.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Petroleum Corp Lt - strike price 285 expiring on 30SEP2025
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 21 Sept BPCL was trading at 329.55. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BPCL was trading at 318.00. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BPCL 30SEP2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 329.55 | 0.05 | -0.1 | 35.85 | 6 | 0 | 18 |
| 14 Sept | 318.00 | 0.3 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 285 expiring on 30SEP2025
Delta for 285 PE is -0.01
Historical price for 285 PE is as follows
On 21 Sept BPCL was trading at 329.55. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 18
On 14 Sept BPCL was trading at 318.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
