BPCL
Bharat Petroleum Corp Lt
314.95
0.10 (0.03%)
Option Chain for BPCL
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for BPCL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1975 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.50 | 0.00 | - | 290 | - | 0.15 | 2.10 | 27.13 | 30 | 11 | 34 | -0.13 |
| - | 0 | 0 | 0 | - | 42.45 | 0.00 | - | 295 | - | -3.25 | 2.40 | 25.38 | 1 | 1 | 4 | -0.15 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 26.50 | 0.00 | - | 300 | - | 0.60 | 3.95 | 27.10 | 99 | 60 | 94 | -0.21 |
| - | 0 | 0 | 0 | - | 35.15 | 0.00 | - | 305 | - | 0.25 | 5.00 | 26.33 | 2 | 0 | 5 | -0.26 |
| 0.71 | 15 | 0 | 1 | 21.68 | 17.10 | -2.85 | 2.20 | 310 | - | 0.90 | 6.85 | 26.63 | 23 | 12 | 33 | -0.33 |
| - | 0 | 0 | 0 | - | 28.60 | 0.00 | - | 315 | - | 0.00 | 11.10 | 2.03 | 0 | 0 | 0 | -0.00 |
| 0.55 | 76 | 61 | 109 | 21.86 | 11.00 | -3.35 | 0.54 | 320 | 0.46 | 1.80 | 11.35 | 27.67 | 56 | 28 | 41 | -0.45 |
| 0.49 | 0 | 1 | 1 | 26.63 | 11.00 | -11.90 | - | 325 | - | 0.00 | 15.30 | - | 0 | 0 | 0 | - |
| 0.40 | 40 | 6 | 55 | 22.87 | 7.10 | -1.95 | 0.45 | 330 | 1.50 | 1.75 | 16.95 | 27.54 | 10 | 9 | 18 | -0.58 |
| 0.00 | 0 | 0 | 0 | 3.22 | 18.00 | 0.00 | - | 335 | - | 1.80 | 19.80 | 27.36 | 1 | 1 | 6 | -0.63 |
| 0.27 | 31 | 7 | 28 | 22.72 | 4.05 | -1.00 | - | 340 | - | 0.00 | 20.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.55 | 13.95 | 0.00 | - | 345 | - | 0.00 | 26.15 | - | 0 | 0 | 0 | - |
| 0.19 | 102 | 3 | 63 | 24.68 | 2.75 | -0.85 | - | 350 | - | 0.00 | 33.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.67 | 10.60 | 0.00 | - | 355 | - | 0.00 | 32.70 | - | 0 | 0 | 0 | - |
| 0.13 | 5 | 4 | 5 | 26.47 | 1.90 | -0.95 | - | 360 | - | 0.00 | 39.65 | - | 0 | 0 | 0 | - |
| 269 | 235 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
