BPCL
Bharat Petroleum Corp Lt
Historical option data for BPCL
18 Oct 2025 04:58 PM IST
| BPCL 28-OCT-2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 335.85 | 4.65 | -0.7 | - | 2,301 | -18 | 916 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 332.45 | 4.3 | -2.85 | - | 2,335 | 208 | 1,158 | |||||||||
| 28 Sept | 324.35 | 4.2 | -1.9 | 23.38 | 306 | 44 | 308 | |||||||||
| 21 Sept | 329.55 | 7.3 | 2.15 | 23.28 | 227 | 80 | 151 | |||||||||
| 14 Sept | 318.00 | 3.65 | -1.75 | 21.83 | 5 | 2 | 26 | |||||||||
For Bharat Petroleum Corp Lt - strike price 340 expiring on 28OCT2025
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 18 Oct BPCL was trading at 335.85. The strike last trading price was 4.65, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 916
On 15 Oct BPCL was trading at 332.45. The strike last trading price was 4.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 208 which increased total open position to 1158
On 28 Sept BPCL was trading at 324.35. The strike last trading price was 4.2, which was -1.9 lower than the previous day. The implied volatity was 23.38, the open interest changed by 44 which increased total open position to 308
On 21 Sept BPCL was trading at 329.55. The strike last trading price was 7.3, which was 2.15 higher than the previous day. The implied volatity was 23.28, the open interest changed by 80 which increased total open position to 151
On 14 Sept BPCL was trading at 318.00. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was 21.83, the open interest changed by 2 which increased total open position to 26
| BPCL 28OCT2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 335.85 | 8.1 | 0.1 | - | 454 | -23 | 463 |
| 15 Oct | 332.45 | 10.9 | 3.45 | - | 591 | -48 | 411 |
| 28 Sept | 324.35 | 18.2 | 3.45 | 27.64 | 39 | 3 | 146 |
| 21 Sept | 329.55 | 13.8 | -2.6 | 23.90 | 178 | 106 | 113 |
| 14 Sept | 318.00 | 27.25 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Petroleum Corp Lt - strike price 340 expiring on 28OCT2025
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 18 Oct BPCL was trading at 335.85. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 463
On 15 Oct BPCL was trading at 332.45. The strike last trading price was 10.9, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 411
On 28 Sept BPCL was trading at 324.35. The strike last trading price was 18.2, which was 3.45 higher than the previous day. The implied volatity was 27.64, the open interest changed by 3 which increased total open position to 146
On 21 Sept BPCL was trading at 329.55. The strike last trading price was 13.8, which was -2.6 lower than the previous day. The implied volatity was 23.90, the open interest changed by 106 which increased total open position to 113
On 14 Sept BPCL was trading at 318.00. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
