BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 6056.50 | 1306.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5302.50 | 1306.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 1306.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 1306.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 2.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5302.50 | 10 | 0 | 26.44 | 1 | 1 | 66 |
For Britannia Industries Ltd - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is 0.00
Historical price for 4600 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 66
