Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
6126 218.00 (3.69%)

Option Chain for BRITANNIA
17 Aug 2025 12:55 AM IST

Next Refresh in
⚠️ Data for BRITANNIA is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1306.85 0.00 - 4600 - 0.00 10.00 26.44 1 1 66 -0.05
0.00 0 0 0 0.00 0.00 0.00 - 4650 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1211.50 0.00 - 4700 - 0.00 8.20 9.59 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 4750 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1117.50 0.00 - 4800 - 0.00 12.60 8.36 0 0 0 -0.00
- 0 0 0 - 976.05 0.00 - 4850 - 0.00 5.85 8.02 0 0 0 -0.00
- 0 0 0 - 1025.30 0.00 - 4900 - 0.00 18.80 6.46 0 0 0 -0.00
- 0 0 0 - 881.20 0.00 - 4950 - 0.00 10.00 5.50 0 0 0 -0.00
- 0 0 0 - 935.30 0.00 - 5000 - 0.00 27.20 4.84 0 0 0 -0.00
- 0 0 0 - 788.50 0.00 - 5050 - 0.00 16.30 4.23 0 0 0 -0.00
- 0 0 0 - 848.00 0.00 - 5100 - 0.00 38.35 3.54 0 0 0 -0.00
- 0 0 0 - 698.75 0.00 - 5150 - 0.00 25.50 3.04 0 0 0 -0.00
0.00 0 0 0 0.00 306.55 0.00 - 5200 - 0.00 52.70 2.38 0 0 0 -0.00
- 0 0 0 - 612.70 0.00 - 5250 - 0.00 38.45 1.78 0 0 0 -0.00
- 0 0 0 - 683.65 0.00 - 5300 - 5.00 125.00 20.89 2 2 7 -0.42
0.54 0 1 1 26.87 217.60 -313.55 - 5350 - 0.00 55.90 0.39 0 0 0 -0.00
0.00 0 0 0 0.37 607.55 0.00 - 5400 - -37.45 142.55 17.11 2 -1 2 -0.52
0.00 0 0 0 1.06 455.20 0.00 - 5450 - 0.00 78.90 - 0 0 0 -
0.35 2 0 1 15.90 70.00 -30.00 - 5500 - 0.00 99.00 0.00 0 0 0 0.00
0.00 0 0 0 2.42 384.75 0.00 - 5550 - 0.00 107.45 - 0 0 0 -
0.00 0 0 0 3.03 469.40 0.00 - 5600 - 0.00 262.00 0.00 0 0 0 0.00
0.00 0 0 0 3.30 321.15 0.00 - 5650 - 0.00 142.85 - 0 0 0 -
0.00 0 0 0 0.00 55.50 0.00 - 5700 - 0.00 188.70 - 0 0 0 -
0.00 0 0 0 4.54 264.50 0.00 - 5750 - 0.00 185.15 - 0 0 0 -
0.18 3 1 1 22.41 40.50 0.00 - 5800 - 0.00 250.00 0.00 0 0 0 0.00
0.00 0 0 0 5.69 214.80 0.00 - 5850 - 0.00 234.45 - 0 0 0 -
0.00 0 0 0 6.00 301.35 0.00 - 5900 - 0.00 278.85 - 0 0 0 -
0.00 1 0 0 0.00 50.00 0.00 - 5950 - 0.00 290.65 - 0 0 0 -
6 75
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.