BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 6056.50 | 1025.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5302.50 | 1025.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 4900 expiring on 30SEP2025
Delta for 4900 CE is 0.00
Historical price for 4900 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30SEP2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 18.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5302.50 | 18.8 | 0 | 6.46 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 4900 expiring on 30SEP2025
Delta for 4900 PE is 0.00
Historical price for 4900 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
