BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 6056.50 | 935.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 6069.50 | 935.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 6100.50 | 935.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6247.00 | 935.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 5302.50 | 935.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 935.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 935.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 935.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 935.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 935.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30SEP2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 1.1 | -1.75 | - | 14 | 3 | 214 |
| 21 Sept | 6069.50 | 2.85 | 1.15 | 53.31 | 2 | 0 | 210 |
| 18 Sept | 6100.50 | 1.7 | 0 | 47.54 | 3 | 1 | 209 |
| 14 Sept | 6247.00 | 1 | 0.45 | 41.03 | 9 | -9 | 185 |
| 17 Aug | 5302.50 | 27.2 | 0 | 4.84 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5000 expiring on 30SEP2025
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 1.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 214
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 2.85, which was 1.15 higher than the previous day. The implied volatity was 53.31, the open interest changed by 0 which decreased total open position to 210
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 47.54, the open interest changed by 1 which increased total open position to 209
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 41.03, the open interest changed by -9 which decreased total open position to 185
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
