BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 5250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 6056.50 | 612.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 6069.50 | 612.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 6100.50 | 612.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 6247.00 | 612.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5302.50 | 612.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5250 expiring on 30SEP2025
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 612.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 612.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 612.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 612.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 612.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30SEP2025 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.27
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 1.55 | -0.15 | 43.65 | 10 | 0 | 49 |
| 21 Sept | 6069.50 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6100.50 | 1.7 | 0 | 0.00 | 0 | 3 | 0 |
| 14 Sept | 6247.00 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5302.50 | 38.45 | 0 | 1.78 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5250 expiring on 30SEP2025
Delta for 5250 PE is -0.01
Historical price for 5250 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 43.65, the open interest changed by 0 which decreased total open position to 49
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
