BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 5350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 6056.50 | 335.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6069.50 | 335.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 6100.50 | 335.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6247.00 | 335.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5302.50 | 217.6 | -313.55 | 26.87 | 1 | 1 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5350 expiring on 30SEP2025
Delta for 5350 CE is 0.00
Historical price for 5350 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 335.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 335.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 335.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 335.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 217.6, which was -313.55 lower than the previous day. The implied volatity was 26.87, the open interest changed by 1 which increased total open position to 0
| BRITANNIA 30SEP2025 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 6069.50 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6100.50 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6247.00 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5302.50 | 55.9 | 0 | 0.39 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5350 expiring on 30SEP2025
Delta for 5350 PE is 0.00
Historical price for 5350 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
