BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 6056.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 6069.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6100.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6247.00 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5302.50 | 607.55 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 CE is 0.00
Historical price for 5400 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 607.55, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30SEP2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 3 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Sept | 6069.50 | 3 | -0.5 | 35.25 | 3 | 1 | 254 |
| 18 Sept | 6100.50 | 3.5 | 0.1 | 34.53 | 3 | -1 | 253 |
| 14 Sept | 6247.00 | 2.75 | -0.05 | 32.54 | 20 | -7 | 294 |
| 17 Aug | 5302.50 | 142.55 | -37.45 | 17.11 | 2 | -1 | 2 |
For Britannia Industries Ltd - strike price 5400 expiring on 30SEP2025
Delta for 5400 PE is 0.00
Historical price for 5400 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 254
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 34.53, the open interest changed by -1 which decreased total open position to 253
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by -7 which decreased total open position to 294
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 142.55, which was -37.45 lower than the previous day. The implied volatity was 17.11, the open interest changed by -1 which decreased total open position to 2
