BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.63
Theta: -2.63
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 6056.50 | 470 | -27 | 29.40 | 2 | -1 | 89 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6069.50 | 497 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 6100.50 | 497 | -3 | - | 2 | 0 | 92 | |||||||||
| 14 Sept | 6247.00 | 590 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5302.50 | 469.4 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 CE is 0.97
Historical price for 5600 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 470, which was -27 lower than the previous day. The implied volatity was 29.40, the open interest changed by -1 which decreased total open position to 89
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 497, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 590, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 469.4, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30SEP2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.78
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 4.75 | -0.25 | 31.54 | 155 | -64 | 675 |
| 21 Sept | 6069.50 | 4.6 | -0.7 | 28.23 | 151 | -58 | 744 |
| 18 Sept | 6100.50 | 5.1 | -1.7 | 27.48 | 253 | 4 | 797 |
| 14 Sept | 6247.00 | 4.65 | 0.15 | 28.03 | 236 | -106 | 825 |
| 17 Aug | 5302.50 | 262 | 0 | 0.00 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5600 expiring on 30SEP2025
Delta for 5600 PE is -0.04
Historical price for 5600 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 31.54, the open interest changed by -64 which decreased total open position to 675
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 4.6, which was -0.7 lower than the previous day. The implied volatity was 28.23, the open interest changed by -58 which decreased total open position to 744
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 5.1, which was -1.7 lower than the previous day. The implied volatity was 27.48, the open interest changed by 4 which increased total open position to 797
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was 28.03, the open interest changed by -106 which decreased total open position to 825
On 17 Aug BRITANNIA was trading at 5302.50. The strike last trading price was 262, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
