BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
22 Sep 2025 08:01 PM IST
| BRITANNIA 30SEP2025 6650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 6056.50 | 3.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 6069.50 | 3.45 | -0.55 | 26.89 | 1 | 0 | 48 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 6100.50 | 4 | -1.3 | 26.06 | 22 | 13 | 49 | |||||||||
| 14 Sept | 6247.00 | 11 | -7.55 | 18.93 | 69 | -15 | 27 | |||||||||
For Britannia Industries Ltd - strike price 6650 expiring on 30SEP2025
Delta for 6650 CE is 0.00
Historical price for 6650 CE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 48
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 26.06, the open interest changed by 13 which increased total open position to 49
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 11, which was -7.55 lower than the previous day. The implied volatity was 18.93, the open interest changed by -15 which decreased total open position to 27
| BRITANNIA 30SEP2025 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 6056.50 | 836.1 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 6069.50 | 836.1 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 6100.50 | 836.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 6247.00 | 836.1 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6650 expiring on 30SEP2025
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 22 Sept BRITANNIA was trading at 6056.50. The strike last trading price was 836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept BRITANNIA was trading at 6069.50. The strike last trading price was 836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BRITANNIA was trading at 6100.50. The strike last trading price was 836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BRITANNIA was trading at 6247.00. The strike last trading price was 836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
