BSE
Bse Limited
Historical option data for BSE
21 Sep 2025 04:15 PM IST
| BSE 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2182.60 | 480 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2201.20 | 480 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSE 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2182.60 | 2.75 | -0.1 | - | 180 | 7 | 669 |
| 14 Sept | 2201.20 | 6.8 | -7.15 | - | 2,345 | -203 | 834 |
For Bse Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 669
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 6.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 834
