BSE
Bse Limited
2217
3.00 (0.14%)
Option Chain for BSE
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for BSE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 903.55 | 0.00 | - | 2000 | - | -1.40 | 12.60 | 44.87 | 502 | 7 | 535 | -0.07 |
| - | 0 | 0 | 0 | - | 491.60 | 0.00 | - | 2050 | - | 0.00 | 93.40 | 14.39 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 827.30 | 0.00 | - | 2100 | - | -1.05 | 20.55 | 42.61 | 107 | 0 | 344 | -0.11 |
| - | 0 | 0 | 0 | - | 425.50 | 0.00 | - | 2150 | - | 0.00 | 71.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.93 | 4 | 0 | 1 | 25.40 | 315.00 | -2.50 | 36.00 | 2200 | - | 0.45 | 36.15 | 41.90 | 72 | 21 | 144 | -0.17 |
| - | 0 | 0 | 0 | - | 365.85 | 0.00 | - | 2250 | - | 0.00 | 88.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 255.30 | 0.00 | - | 2300 | - | -1.10 | 56.45 | 40.14 | 253 | 43 | 115 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 224.65 | 0.00 | - | 2350 | - | -0.85 | 71.70 | 39.94 | 20 | 2 | 17 | -0.30 |
| 0.67 | 136 | -9 | 38 | 33.15 | 178.70 | -24.50 | 1.02 | 2400 | -1.11 | 2.95 | 92.50 | 40.66 | 85 | 10 | 139 | -0.35 |
| 0.60 | 52 | 4 | 31 | 36.28 | 160.00 | -13.20 | 0.19 | 2450 | 0.75 | -80.10 | 111.90 | 40.07 | 8 | 3 | 10 | -0.40 |
| 0.54 | 218 | 26 | 196 | 35.58 | 132.00 | -15.85 | 0.62 | 2500 | 1.12 | 4.60 | 137.50 | 40.53 | 110 | 29 | 135 | -0.46 |
| 0.48 | 25 | 15 | 28 | 36.21 | 111.50 | -12.75 | - | 2550 | - | 0.00 | 320.65 | - | 0 | 0 | 0 | - |
| 0.42 | 110 | 6 | 81 | 36.24 | 92.00 | -11.55 | 0.30 | 2600 | 2.17 | 2.15 | 192.15 | 40.05 | 24 | 13 | 33 | -0.57 |
| 0.00 | 0 | 0 | 0 | 0.00 | 174.00 | 0.00 | - | 2650 | - | 0.00 | 383.70 | - | 0 | 0 | 0 | - |
| 0.31 | 254 | 40 | 211 | 36.13 | 60.20 | -8.75 | 0.00 | 2700 | 0.05 | -89.10 | 260.00 | 40.55 | 2 | 2 | 1 | -0.66 |
| 0.00 | 0 | 0 | 0 | 6.32 | 157.00 | 0.00 | - | 2750 | - | 0.00 | 451.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.54 | 414.10 | 0.00 | - | 2800 | - | -14.20 | 352.00 | 46.53 | 2 | 2 | 0 | -0.71 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2850 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.19 | 371.80 | 0.00 | - | 2900 | - | 0.00 | 422.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2950 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 333.30 | 0.00 | - | 3000 | - | 0.00 | 482.25 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3050 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 298.30 | 0.00 | - | 3100 | - | 0.00 | 545.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3150 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 50 | 23 | 31 | 41.83 | 9.45 | -1.15 | - | 3200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 849 | 1,473 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
