BSE
Bse Limited
Historical option data for BSE
21 Sep 2025 04:15 PM IST
| BSE 30SEP2025 2650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2182.60 | 2.15 | -0.75 | 55.40 | 272 | -44 | 487 | |||||||||
| 14 Sept | 2201.20 | 6.3 | 0.2 | 50.52 | 891 | 107 | 605 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2482.00 | 174 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 CE is 0.03
Historical price for 2650 CE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 55.40, the open interest changed by -44 which decreased total open position to 487
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 6.3, which was 0.2 higher than the previous day. The implied volatity was 50.52, the open interest changed by 107 which increased total open position to 605
On 17 Aug BSE was trading at 2482.00. The strike last trading price was 174, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSE 30SEP2025 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2182.60 | 448 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2201.20 | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2482.00 | 383.7 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 PE is 0.00
Historical price for 2650 PE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 448, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 465.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BSE was trading at 2482.00. The strike last trading price was 383.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
