BSE
Bse Limited
Historical option data for BSE
21 Sep 2025 04:15 PM IST
| BSE 30SEP2025 2750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2182.60 | 157 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2201.20 | 157 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2482.00 | 157 | 0 | 6.32 | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 CE is 0.00
Historical price for 2750 CE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BSE was trading at 2482.00. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
| BSE 30SEP2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2182.60 | 299 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2201.20 | 299 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2482.00 | 451.75 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 PE is 0.00
Historical price for 2750 PE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BSE was trading at 2482.00. The strike last trading price was 451.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
