BSE
Bse Limited
Historical option data for BSE
21 Sep 2025 04:15 PM IST
| BSE 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2182.60 | 0.55 | -0.25 | - | 22 | 3 | 244 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2201.20 | 1.25 | -0.25 | - | 37 | 10 | 271 | |||||||||
| 17 Aug | 2482.00 | 9.45 | -1.15 | 41.83 | 31 | 23 | 50 | |||||||||
For Bse Limited - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 244
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 271
On 17 Aug BSE was trading at 2482.00. The strike last trading price was 9.45, which was -1.15 lower than the previous day. The implied volatity was 41.83, the open interest changed by 23 which increased total open position to 50
| BSE 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2182.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2201.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2482.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bse Limited - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is 0.00
Historical price for 3200 PE is as follows
On 21 Sept BSE was trading at 2182.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BSE was trading at 2201.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BSE was trading at 2482.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
