CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Oct 2025 01:42 AM IST
| CAMS 28-OCT-2025 3650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 3880.20 | 184.85 | 16.7 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 3880.20 | 184.85 | 16.7 | - | 0 | 0 | 0 | |||||||||
| 18 Oct | 3795.70 | 168.15 | -40.5 | - | 1 | 1 | 43 | |||||||||
| 15 Oct | 3780.00 | 184.35 | -63.75 | - | 50 | 25 | 35 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 3650 expiring on 28OCT2025
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 26 Oct CAMS was trading at 3880.20. The strike last trading price was 184.85, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 184.85, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 168.15, which was -40.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43
On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 184.35, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 35
| CAMS 28OCT2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 3880.20 | 1.2 | -2.4 | - | 36 | -7 | 100 |
| 25 Oct | 3880.20 | 1.2 | -2.4 | - | 36 | -7 | 100 |
| 18 Oct | 3795.70 | 23.75 | 2.25 | - | 192 | 9 | 123 |
| 15 Oct | 3780.00 | 41.3 | 21.25 | - | 179 | 42 | 112 |
For Computer Age Mngt Ser Ltd - strike price 3650 expiring on 28OCT2025
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 26 Oct CAMS was trading at 3880.20. The strike last trading price was 1.2, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 100
On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 1.2, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 100
On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 23.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 123
On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 41.3, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 112
