Related Pages for CAMS
[--[65.84.65.76]--]
CAMS
Computer Age Mngt Ser Ltd
3880.2 6.80 (0.18%)

Back to Option Chain

Historical option data for CAMS

25 Oct 2025 03:53 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
CAMS 28-OCT-2025 3900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 3880.20 36.9 -2.65 - 1,722 -99 726
18 Oct 3795.70 34 -21.65 - 1,539 72 1,366
15 Oct 3780.00 49.25 -38.3 - 4,022 53 1,545
28 Sept 3800.00 92 -38.65 26.50 230 37 134
21 Sept 4100.90 282.4 5.2 23.18 25 0 46
14 Sept 3858.80 145 0 0.00 0 0 0

For Computer Age Mngt Ser Ltd - strike price 3900 expiring on 28OCT2025

Delta for 3900 CE is -

Historical price for 3900 CE is as follows

On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 36.9, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 726


On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 34, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 1366


On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 49.25, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 1545


On 28 Sept CAMS was trading at 3800.00. The strike last trading price was 92, which was -38.65 lower than the previous day. The implied volatity was 26.50, the open interest changed by 37 which increased total open position to 134


On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 282.4, which was 5.2 higher than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 46


On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CAMS 28OCT2025 3900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 3880.20 56 -5.5 - 522 -34 259
18 Oct 3795.70 144.1 27.25 - 152 -26 407
15 Oct 3780.00 166.35 70.45 - 746 -64 438
28 Sept 3800.00 170.05 38.2 30.34 45 18 35
21 Sept 4100.90 388.5 0 4.89 0 0 0
14 Sept 3858.80 388.5 0 0.32 0 0 0

For Computer Age Mngt Ser Ltd - strike price 3900 expiring on 28OCT2025

Delta for 3900 PE is -

Historical price for 3900 PE is as follows

On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 56, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 259


On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 144.1, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 407


On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 166.35, which was 70.45 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 438


On 28 Sept CAMS was trading at 3800.00. The strike last trading price was 170.05, which was 38.2 higher than the previous day. The implied volatity was 30.34, the open interest changed by 18 which increased total open position to 35


On 21 Sept CAMS was trading at 4100.90. The strike last trading price was 388.5, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0


On 14 Sept CAMS was trading at 3858.80. The strike last trading price was 388.5, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0