CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
26 Oct 2025 01:42 AM IST
| CAMS 28-OCT-2025 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 3880.20 | 2.9 | -0.95 | - | 122 | -25 | 160 | |||||||||
| 25 Oct | 3880.20 | 2.9 | -0.95 | - | 122 | -25 | 160 | |||||||||
| 18 Oct | 3795.70 | 7 | -3.7 | - | 107 | -4 | 109 | |||||||||
| 15 Oct | 3780.00 | 11.2 | -7.85 | - | 107 | 3 | 99 | |||||||||
For Computer Age Mngt Ser Ltd - strike price 4150 expiring on 28OCT2025
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 26 Oct CAMS was trading at 3880.20. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 160
On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 160
On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 7, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 109
On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 11.2, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 99
| CAMS 28OCT2025 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 3880.20 | 270.15 | -74.2 | - | 0 | 0 | 0 |
| 25 Oct | 3880.20 | 270.15 | -74.2 | - | 0 | 0 | 0 |
| 18 Oct | 3795.70 | 323.9 | -48.25 | - | 0 | 0 | 0 |
| 15 Oct | 3780.00 | 372.15 | 7.8 | - | 6 | 0 | 2 |
For Computer Age Mngt Ser Ltd - strike price 4150 expiring on 28OCT2025
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 26 Oct CAMS was trading at 3880.20. The strike last trading price was 270.15, which was -74.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct CAMS was trading at 3880.20. The strike last trading price was 270.15, which was -74.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct CAMS was trading at 3795.70. The strike last trading price was 323.9, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CAMS was trading at 3780.00. The strike last trading price was 372.15, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
