CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 102 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 17.75 | 3.85 | - | 2 | 0 | 42 | |||||||||
| 21 Sept | 117.76 | 13.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 13.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 110.96 | 9.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 109.26 | 9.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 102 expiring on 30SEP2025
Delta for 102 CE is -
Historical price for 102 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 17.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 9.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CANBK was trading at 109.26. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 102 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | 0 | 49.36 | 69 | -1 | 211 |
| 21 Sept | 117.76 | 0.05 | -0.1 | 40.37 | 70 | -46 | 212 |
| 18 Sept | 115.41 | 0.15 | 0 | 41.33 | 75 | 13 | 253 |
| 14 Sept | 110.96 | 0.3 | 0 | 30.00 | 146 | 15 | 242 |
| 17 Aug | 109.26 | 1.1 | -0.1 | 26.50 | 1 | 1 | 20 |
For Canara Bank - strike price 102 expiring on 30SEP2025
Delta for 102 PE is -0.02
Historical price for 102 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.36, the open interest changed by -1 which decreased total open position to 211
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 40.37, the open interest changed by -46 which decreased total open position to 212
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 41.33, the open interest changed by 13 which increased total open position to 253
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 15 which increased total open position to 242
On 17 Aug CANBK was trading at 109.26. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 26.50, the open interest changed by 1 which increased total open position to 20
