CANBK
Canara Bank
106.63
-1.70 (-1.57%)
Option Chain for CANBK
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for CANBK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6750 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.92 | 16 | 1 | 1 | 19.81 | 10.60 | 0.00 | 12.50 | 100 | - | -0.10 | 0.80 | 27.22 | 41 | 0 | 200 | -0.14 |
| - | 0 | 0 | 0 | - | 10.95 | 0.00 | - | 101 | - | 0.00 | 3.70 | 7.96 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.20 | 0.00 | - | 102 | - | -0.10 | 1.10 | 26.50 | 1 | 1 | 20 | -0.19 |
| - | 0 | 0 | 0 | - | 9.75 | 0.00 | - | 103 | - | 0.00 | 1.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 13.85 | 0.00 | - | 104 | - | -0.10 | 1.45 | 25.44 | 4 | -1 | 29 | -0.24 |
| - | 0 | 0 | 0 | - | 8.60 | 0.00 | - | 105 | - | -0.20 | 1.65 | 24.82 | 39 | -1 | 74 | -0.27 |
| - | 0 | 0 | 0 | - | 12.70 | 0.00 | - | 106 | - | 0.10 | 2.00 | 25.10 | 5 | 2 | 10 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.55 | 0.00 | - | 107 | - | 0.00 | 6.25 | 3.06 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 11.60 | 0.00 | - | 108 | - | -0.75 | 2.85 | 25.84 | 1 | 1 | 1 | -0.38 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.50 | 0.00 | - | 109 | - | 0.00 | 7.30 | 1.52 | 0 | 0 | 0 | -0.00 |
| 0.54 | 134 | 30 | 61 | 22.55 | 3.80 | -0.10 | 1.07 | 110 | 0.23 | -0.20 | 3.60 | 24.85 | 29 | 7 | 144 | -0.46 |
| 0.00 | 0 | 0 | 0 | 0.52 | 5.80 | 0.00 | - | 111 | - | 0.00 | 8.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.47 | 9.60 | 0.00 | - | 112 | - | 0.00 | 8.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.15 | 0.00 | - | 113 | - | 0.00 | 9.65 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 2.50 | 0.00 | - | 114 | - | 0.00 | 9.80 | - | 0 | 0 | 0 | - |
| 0.34 | 132 | 50 | 87 | 23.47 | 1.95 | -0.10 | - | 115 | - | 0.00 | 6.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.10 | 0.00 | - | 116 | - | 0.00 | 10.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.14 | 3.75 | 0.00 | - | 117 | - | 0.00 | 12.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.86 | 7.05 | 0.00 | - | 118 | - | 0.00 | 12.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.55 | 3.20 | 0.00 | - | 119 | - | 0.00 | 13.75 | - | 0 | 0 | 0 | - |
| 0.19 | 188 | 7 | 81 | 24.53 | 0.95 | -0.10 | - | 120 | - | 0.00 | 10.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 470 | 478 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
