CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 103 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 17.05 | 4.15 | - | 4 | 0 | 41 | |||||||||
| 21 Sept | 117.76 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 12.9 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 14 Sept | 110.96 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 109.26 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 103 expiring on 30SEP2025
Delta for 103 CE is -
Historical price for 103 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 17.05, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CANBK was trading at 109.26. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 103 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | -0.05 | 46.54 | 9 | 6 | 250 |
| 21 Sept | 117.76 | 0.1 | -0.05 | 42.34 | 72 | -54 | 245 |
| 18 Sept | 115.41 | 0.15 | 0.05 | 38.76 | 42 | 11 | 297 |
| 14 Sept | 110.96 | 0.35 | 0 | 28.70 | 18 | 1 | 241 |
| 17 Aug | 109.26 | 1.4 | 0 | 0.00 | 0 | 0 | 0 |
For Canara Bank - strike price 103 expiring on 30SEP2025
Delta for 103 PE is -0.02
Historical price for 103 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.54, the open interest changed by 6 which increased total open position to 250
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.34, the open interest changed by -54 which decreased total open position to 245
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 38.76, the open interest changed by 11 which increased total open position to 297
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 28.70, the open interest changed by 1 which increased total open position to 241
On 17 Aug CANBK was trading at 109.26. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
