CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 129 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 1.4 | 0 | 16.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 117.76 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 129 expiring on 30SEP2025
Delta for 129 CE is 0.00
Historical price for 129 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 129 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 21.8 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 117.76 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 115.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Canara Bank - strike price 129 expiring on 30SEP2025
Delta for 129 PE is -
Historical price for 129 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
