CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 134 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 118.87 | 0.05 | -2.85 | 38.42 | 20 | 16 | 16 | |||||||||
For Canara Bank - strike price 134 expiring on 30SEP2025
Delta for 134 CE is 0.02
Historical price for 134 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was -2.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 16 which increased total open position to 16
| CANBK 30SEP2025 134 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 23.65 | 0 | - | 0 | 0 | 0 |
For Canara Bank - strike price 134 expiring on 30SEP2025
Delta for 134 PE is -
Historical price for 134 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 23.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
