CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 92 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 117.76 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 110.96 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 92 expiring on 30SEP2025
Delta for 92 CE is 0.00
Historical price for 92 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 92 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | 0 | - | 10 | 0 | 66 |
| 21 Sept | 117.76 | 0.05 | 0 | - | 78 | -50 | 116 |
| 18 Sept | 115.41 | 0.05 | 0 | - | 7 | 0 | 116 |
| 14 Sept | 110.96 | 0.05 | 0 | 40.14 | 19 | 0 | 113 |
For Canara Bank - strike price 92 expiring on 30SEP2025
Delta for 92 PE is -
Historical price for 92 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 116
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 40.14, the open interest changed by 0 which decreased total open position to 113
