CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 93 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 16.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 117.76 | 16.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 16.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 110.96 | 16.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 93 expiring on 30SEP2025
Delta for 93 CE is -
Historical price for 93 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 93 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 117.76 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 115.41 | 0.05 | 0 | - | 66 | 1 | 167 |
| 14 Sept | 110.96 | 0.1 | 0 | 42.49 | 58 | 36 | 347 |
For Canara Bank - strike price 93 expiring on 30SEP2025
Delta for 93 PE is 0.00
Historical price for 93 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 167
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.49, the open interest changed by 36 which increased total open position to 347
