CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 94 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 20.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 117.76 | 20.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 115.41 | 20.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 110.96 | 20.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 94 expiring on 30SEP2025
Delta for 94 CE is -
Historical price for 94 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | 0 | - | 30 | 0 | 66 |
| 21 Sept | 117.76 | 0.05 | 0 | - | 41 | -21 | 66 |
| 18 Sept | 115.41 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 110.96 | 0.05 | 0 | 36.28 | 2 | 0 | 99 |
For Canara Bank - strike price 94 expiring on 30SEP2025
Delta for 94 PE is -
Historical price for 94 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 66
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 99
