CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 95 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 11 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 117.76 | 11 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 11 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 110.96 | 11 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 95 expiring on 30SEP2025
Delta for 95 CE is 0.00
Historical price for 95 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | 0 | - | 12 | -2 | 202 |
| 21 Sept | 117.76 | 0.05 | 0 | - | 12 | -1 | 204 |
| 18 Sept | 115.41 | 0.05 | 0 | 50.28 | 38 | -33 | 207 |
| 14 Sept | 110.96 | 0.1 | 0 | 38.23 | 29 | 12 | 270 |
For Canara Bank - strike price 95 expiring on 30SEP2025
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 202
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 204
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.28, the open interest changed by -33 which decreased total open position to 207
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.23, the open interest changed by 12 which increased total open position to 270
