CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 98 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 14.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 117.76 | 14.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 115.41 | 14.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 110.96 | 10.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Canara Bank - strike price 98 expiring on 30SEP2025
Delta for 98 CE is 0.00
Historical price for 98 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 14.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CANBK 30SEP2025 98 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | -0.05 | - | 22 | 0 | 136 |
| 21 Sept | 117.76 | 0.1 | 0.05 | - | 5 | -2 | 136 |
| 18 Sept | 115.41 | 0.05 | -0.05 | 43.32 | 1 | 0 | 139 |
| 14 Sept | 110.96 | 0.15 | 0.05 | 34.40 | 6 | -1 | 151 |
For Canara Bank - strike price 98 expiring on 30SEP2025
Delta for 98 PE is -
Historical price for 98 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 136
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 139
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 34.40, the open interest changed by -1 which decreased total open position to 151
