CANBK
Canara Bank
Historical option data for CANBK
22 Sep 2025 08:01 PM IST
| CANBK 30SEP2025 99 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 118.87 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 117.76 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 115.41 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 110.96 | 12.9 | 3.2 | 42.33 | 16 | -12 | 15 | |||||||||
For Canara Bank - strike price 99 expiring on 30SEP2025
Delta for 99 CE is 0.00
Historical price for 99 CE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 12.9, which was 3.2 higher than the previous day. The implied volatity was 42.33, the open interest changed by -12 which decreased total open position to 15
| CANBK 30SEP2025 99 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 118.87 | 0.05 | -0.05 | - | 32 | 12 | 113 |
| 21 Sept | 117.76 | 0.1 | 0.05 | 52.63 | 4 | 3 | 98 |
| 18 Sept | 115.41 | 0.05 | 0 | 41.03 | 5 | 3 | 99 |
| 14 Sept | 110.96 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
For Canara Bank - strike price 99 expiring on 30SEP2025
Delta for 99 PE is -
Historical price for 99 PE is as follows
On 22 Sept CANBK was trading at 118.87. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 113
On 21 Sept CANBK was trading at 117.76. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.63, the open interest changed by 3 which increased total open position to 98
On 18 Sept CANBK was trading at 115.41. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 41.03, the open interest changed by 3 which increased total open position to 99
On 14 Sept CANBK was trading at 110.96. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
