CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
21 Sep 2025 04:14 PM IST
| CDSL 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1582.00 | 301 | 86.5 | - | 1 | -1 | 15 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1545.80 | 214.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 301, which was 86.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15
On 14 Sept CDSL was trading at 1545.80. The strike last trading price was 214.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CDSL 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1582.00 | 1.1 | 0 | - | 6 | 3 | 90 |
| 14 Sept | 1545.80 | 1.65 | -0.6 | 43.12 | 17 | 1 | 125 |
For Central Depo Ser (I) Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 90
On 14 Sept CDSL was trading at 1545.80. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 43.12, the open interest changed by 1 which increased total open position to 125
