CDSL
Central Depo Ser (I) Ltd
1512.9
-5.70 (-0.38%)
Option Chain for CDSL
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for CDSL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 475 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 409.50 | 0.00 | - | 1400 | - | -8.95 | 12.20 | 31.75 | 117 | 113 | 37 | -0.13 |
| - | 0 | 0 | 0 | - | 158.40 | 0.00 | - | 1420 | - | 0.00 | 83.20 | 7.88 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 379.40 | 0.00 | - | 1440 | - | 0.00 | 49.55 | 6.95 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 137.25 | 0.00 | - | 1460 | - | 1.05 | 24.30 | 31.70 | 23 | 8 | 39 | -0.22 |
| - | 0 | 0 | 0 | - | 350.70 | 0.00 | - | 1480 | - | 0.40 | 29.40 | 31.47 | 3 | 2 | 43 | -0.26 |
| 0.74 | 31 | 1 | 4 | 24.37 | 102.50 | -3.95 | 5.03 | 1500 | 7.00 | 0.75 | 35.70 | 31.46 | 26 | 7 | 156 | -0.30 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 323.25 | 0.00 | - | 1520 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.63 | 16 | 4 | 7 | 25.05 | 77.95 | -6.55 | 1.00 | 1540 | -0.25 | 1.45 | 50.80 | 31.42 | 4 | -1 | 16 | -0.39 |
| - | 0 | 0 | 0 | - | 297.20 | 0.00 | - | 1560 | - | 3.10 | 59.00 | 31.09 | 4 | 3 | 10 | -0.43 |
| - | 0 | 0 | 0 | - | 86.20 | 0.00 | - | 1580 | - | 0.00 | 169.40 | 0.02 | 0 | 0 | 0 | -0.02 |
| 0.47 | 350 | 8 | 124 | 26.12 | 49.90 | -2.90 | 0.83 | 1600 | 0.88 | -1.25 | 80.75 | 31.65 | 11 | 7 | 290 | -0.52 |
| 0.00 | 0 | 0 | 0 | 1.97 | 73.05 | 0.00 | - | 1620 | - | 0.00 | 195.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.92 | 249.60 | 0.00 | - | 1640 | - | -15.60 | 107.80 | 32.81 | 3 | 3 | 8 | -0.60 |
| 0.00 | 0 | 0 | 0 | 3.83 | 61.55 | 0.00 | - | 1660 | - | 0.00 | 223.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.71 | 228.00 | 0.00 | - | 1680 | - | -0.05 | 152.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.24 | 38 | 41 | 48 | 27.20 | 21.00 | -0.95 | - | 1700 | - | 0.00 | 150.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.39 | 207.75 | 0.00 | - | 1720 | - | 0.00 | 153.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.18 | 43.20 | 0.00 | - | 1740 | - | 0.00 | 284.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.94 | 188.95 | 0.00 | - | 1760 | - | 0.00 | 173.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1780 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 202 | 23 | 54 | 29.32 | 9.20 | -1.40 | 0.06 | 1800 | 0.39 | 2.60 | 237.60 | 38.58 | 9 | 9 | 12 | -0.81 |
| 637 | 611 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
