CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
21 Sep 2025 04:14 PM IST
| CDSL 30SEP2025 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.29
Theta: -0.50
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1582.00 | 2.1 | -0.4 | 35.62 | 356 | 32 | 448 | |||||||||
| 14 Sept | 1545.80 | 1.75 | -0.35 | 31.07 | 144 | -25 | 104 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1559.80 | 188.95 | 0 | 7.94 | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 CE is 0.05
Historical price for 1760 CE is as follows
On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 2.1, which was -0.4 lower than the previous day. The implied volatity was 35.62, the open interest changed by 32 which increased total open position to 448
On 14 Sept CDSL was trading at 1545.80. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 31.07, the open interest changed by -25 which decreased total open position to 104
On 17 Aug CDSL was trading at 1559.80. The strike last trading price was 188.95, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
| CDSL 30SEP2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1582.00 | 168.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1545.80 | 243.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1559.80 | 173.95 | 0 | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1760 expiring on 30SEP2025
Delta for 1760 PE is 0.00
Historical price for 1760 PE is as follows
On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 168.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CDSL was trading at 1545.80. The strike last trading price was 243.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CDSL was trading at 1559.80. The strike last trading price was 173.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
