CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
21 Sep 2025 04:14 PM IST
| CDSL 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1582.00 | 155.3 | 0 | 21.74 | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 155.3, which was 0 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 0
| CDSL 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1582.00 | 245 | 5 | - | 2 | 0 | 32 |
For Central Depo Ser (I) Ltd - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 21 Sept CDSL was trading at 1582.00. The strike last trading price was 245, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
