CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Sep 2025 04:15 PM IST
| CGPOWER 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 779.40 | 104.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 785.40 | 104.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 640 expiring on 30SEP2025
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 104.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 104.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 779.40 | 0.35 | 0.05 | 53.77 | 5 | 0 | 196 |
| 14 Sept | 785.40 | 0.55 | -0.25 | 46.38 | 46 | -7 | 226 |
For Cg Power And Ind Sol Ltd - strike price 640 expiring on 30SEP2025
Delta for 640 PE is -0.01
Historical price for 640 PE is as follows
On 21 Sept CGPOWER was trading at 779.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 53.77, the open interest changed by 0 which decreased total open position to 196
On 14 Sept CGPOWER was trading at 785.40. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 46.38, the open interest changed by -7 which decreased total open position to 226
