CGPOWER
Cg Power And Ind Sol Ltd
744.1
10.80 (1.47%)
Option Chain for CGPOWER
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for CGPOWER is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 850 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 57.40 | 0.00 | - | 650 | - | -0.30 | 19.70 | 32.19 | 4 | 1 | 3 | -0.35 |
| 0.60 | 0 | 1 | 1 | 29.83 | 35.60 | -41.20 | - | 660 | - | 0.00 | 51.50 | 1.82 | 0 | 0 | 0 | -0.00 |
| 0.54 | 1 | 2 | 3 | 29.33 | 29.55 | -18.10 | - | 670 | - | 0.00 | 49.15 | 0.58 | 0 | 0 | 0 | -0.00 |
| 0.49 | 22 | 10 | 21 | 28.41 | 24.35 | -4.50 | - | 680 | - | 0.00 | 61.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.01 | 39.20 | 0.00 | - | 690 | - | 0.00 | 60.50 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.37 | 29 | 16 | 28 | 28.20 | 16.45 | -2.80 | - | 700 | - | 0.00 | 46.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 52 | 3 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
