CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
17 Aug 2025 12:58 AM IST
| CGPOWER 30SEP2025 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 665.95 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 30SEP2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.89
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 665.95 | 19.7 | -0.3 | 32.19 | 4 | 1 | 3 |
For Cg Power And Ind Sol Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 PE is -0.35
Historical price for 650 PE is as follows
On 17 Aug CGPOWER was trading at 665.95. The strike last trading price was 19.7, which was -0.3 lower than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 3
